Friday, November 22, 2024Fri, Nov 22, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.33 | 11.33 | 11.18 | 11.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.78 | 11.93 | 11.40 | 11.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.23 | 13.05 | 11.55 | 11.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.55 | 13.73 | 11.10 | 12.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.28 | 12.08 | 10.28 | 12.08 | 9998.67 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.45 | 10.50 | 9.45 | 10.35 | 00.13 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.83 | 10.20 | 9.30 | 9.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.65 | 10.73 | 9.83 | 9.98 | 170170.13 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.05 | 10.73 | 10.05 | 10.28 | 170170.13 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 9.90 | 9.00 | 9.75 | 170170.13 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.90 | 10.05 | 8.85 | 9.83 | 599598.73 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 11.25 | 9.90 | 9.90 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.53 | 12.53 | 10.65 | 11.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.53 | 12.60 | 12.15 | 12.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.08 | 12.83 | 11.85 | 12.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 12.30 | 11.78 | 12.15 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.53 | 11.78 | 11.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.33 | 12.15 | 11.33 | 12.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 11.93 | 11.48 | 11.55 | 00.00 |