| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1,9501.95k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1,9031.90k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1,1021.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1,4531.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 5,3505.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,5011.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 810810.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4,6614.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1,4951.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 6,0286.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 2,4602.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 600600.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 970970.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 7,4787.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 2,6502.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 1,1501.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 202202.00 |
