Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.82 | 23.83 | 23.16 | 23.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.79 | 24.48 | 23.29 | 23.55 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.97 | 24.34 | 23.32 | 23.43 | 1,3011.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.04 | 24.52 | 23.49 | 23.68 | 517517.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.75 | 24.62 | 24.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.09 | 27.62 | 25.53 | 25.53 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.43 | 27.74 | 26.81 | 26.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.74 | 27.74 | 27.33 | 27.56 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.74 | 28.07 | 27.00 | 27.90 | 215215.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.67 | 28.74 | 27.49 | 28.26 | 10,22710.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.58 | 27.41 | 25.52 | 27.23 | 185185.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.59 | 27.17 | 25.23 | 25.91 | 1,5251.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.87 | 25.80 | 24.84 | 25.80 | 641641.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.10 | 26.16 | 22.07 | 25.11 | 1,4501.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.03 | 22.79 | 22.00 | 22.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.17 | 22.61 | 22.14 | 22.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.99 | 23.22 | 22.22 | 22.23 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.70 | 23.13 | 22.39 | 23.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.26 | 22.81 | 22.23 | 22.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.87 | 22.87 | 22.33 | 22.33 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.86 | 23.45 | 22.30 | 22.74 | 310310.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.54 | 22.88 | 22.43 | 22.68 | 00.00 |