Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.82 | 23.82 | 23.16 | 23.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.32 | 24.42 | 23.32 | 23.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.49 | 23.57 | 23.43 | 23.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.04 | 24.04 | 23.49 | 23.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.26 | 24.62 | 24.69 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.09 | 27.09 | 25.53 | 25.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.43 | 27.43 | 26.81 | 26.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.60 | 27.60 | 27.45 | 27.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.74 | 27.90 | 27.02 | 27.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.67 | 28.52 | 27.67 | 28.03 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.59 | 25.91 | 25.59 | 25.91 | 334334.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.88 | 25.80 | 24.88 | 25.80 | 334334.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.03 | 22.37 | 22.03 | 22.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.17 | 22.58 | 22.17 | 22.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.99 | 22.99 | 22.22 | 22.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.42 | 23.13 | 22.42 | 23.13 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.26 | 22.56 | 22.26 | 22.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.71 | 22.71 | 22.33 | 22.33 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.86 | 22.86 | 22.43 | 22.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.54 | 22.88 | 22.43 | 22.83 | 00.00 |