Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.43 | 16.62 | 16.42 | 16.62 | 9090.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.01 | 16.44 | 16.01 | 16.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.98 | 16.41 | 15.95 | 16.21 | 134134.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.28 | 16.01 | 15.28 | 16.01 | 220220.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.30 | 15.38 | 15.30 | 15.34 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.95 | 15.33 | 14.90 | 15.27 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.28 | 15.66 | 15.27 | 15.29 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.62 | 16.01 | 15.24 | 15.59 | 350350.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.86 | 16.86 | 16.00 | 16.00 | 242242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.51 | 16.93 | 16.51 | 16.62 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.68 | 17.01 | 16.58 | 16.59 | 230230.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.35 | 17.36 | 16.81 | 16.81 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.38 | 17.38 | 17.34 | 17.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.26 | 17.27 | 17.26 | 17.27 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.89 | 17.46 | 16.89 | 17.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.17 | 17.25 | 16.96 | 16.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.25 | 17.30 | 17.17 | 17.24 | 210210.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.63 | 17.05 | 17.45 | 1,0201.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.59 | 17.03 | 16.33 | 16.99 | 7575.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.58 | 17.02 | 16.55 | 16.55 | 6161.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.19 | 16.69 | 16.19 | 16.69 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.88 | 16.88 | 16.53 | 16.60 | 597597.00 |