Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.55 | 0.50 | 0.55 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.535 | 0.535 | 0.486 | 0.486 | 3,1263.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.456 | 0.494 | 0.456 | 0.494 | 13,52713.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.51 | 0.49 | 0.505 | 5,5675.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.494 | 0.494 | 0.462 | 0.488 | 58,27058.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.45 | 0.436 | 0.45 | 649649.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.492 | 0.492 | 0.44 | 0.45 | 13,88413.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.486 | 0.486 | 0.414 | 0.476 | 2,0132.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.486 | 0.48 | 0.486 | 2,6042.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.45 | 0.488 | 0.45 | 0.488 | 2,5252.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.494 | 0.494 | 0.444 | 0.452 | 43,64343.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.438 | 0.51 | 0.438 | 0.494 | 10,19610.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.472 | 0.438 | 0.438 | 29,05129.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.47 | 0.525 | 0.47 | 0.482 | 17,69617.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.438 | 0.47 | 0.438 | 0.47 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.474 | 0.474 | 0.442 | 0.442 | 11,84211.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.476 | 0.476 | 0.476 | 0.476 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.48 | 0.48 | 0.478 | 0.478 | 3,2313.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.452 | 0.488 | 0.45 | 0.47 | 4,8184.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.505 | 0.505 | 0.406 | 0.406 | 255255.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.412 | 0.505 | 0.404 | 0.505 | 13,50013.50k |