| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 406.00 | 420.00 | 402.00 | 420.00 | 1414.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 410.00 | 414.00 | 408.00 | 408.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 414.00 | 420.00 | 414.00 | 418.00 | 4343.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 414.00 | 416.00 | 412.00 | 416.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 418.00 | 418.00 | 414.00 | 416.00 | 1212.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 400.00 | 426.00 | 400.00 | 424.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 384.00 | 384.00 | 380.00 | 380.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 376.00 | 386.00 | 374.00 | 386.00 | 77.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 388.00 | 396.00 | 380.00 | 396.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 412.00 | 412.00 | 408.00 | 408.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 428.00 | 428.00 | 420.00 | 420.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 430.00 | 428.00 | 428.00 | 11.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 436.00 | 436.00 | 432.00 | 432.00 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.00 | 440.00 | 430.00 | 440.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 430.00 | 448.00 | 430.00 | 434.00 | 11.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 434.00 | 436.00 | 430.00 | 436.00 | 2,0282.03k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 430.00 | 438.00 | 420.00 | 438.00 | 414414.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 430.00 | 432.00 | 428.00 | 432.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 434.00 | 440.00 | 434.00 | 436.00 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 414.00 | 414.00 | 412.00 | 412.00 | 00.00 |
