Friday, November 08, 2024Fri, Nov 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.50 | 20.10 | 19.22 | 20.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.38 | 19.60 | 19.14 | 19.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.42 | 19.62 | 19.10 | 19.50 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.60 | 19.80 | 19.16 | 19.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.74 | 19.90 | 19.32 | 19.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.70 | 19.90 | 19.42 | 19.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.86 | 20.00 | 19.44 | 19.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.82 | 20.00 | 19.56 | 19.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.86 | 20.05 | 19.56 | 19.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.05 | 20.05 | 19.62 | 19.86 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.10 | 19.74 | 20.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.05 | 20.15 | 19.72 | 20.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.00 | 20.15 | 19.74 | 20.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.96 | 20.20 | 19.70 | 20.20 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.28 | 20.20 | 19.00 | 20.15 | 500500.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.60 | 19.42 | 18.32 | 19.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.04 | 19.26 | 18.34 | 18.84 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.56 | 19.32 | 18.28 | 19.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.64 | 18.98 | 18.28 | 18.86 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.88 | 19.04 | 18.36 | 18.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.60 | 18.96 | 18.32 | 18.82 | 00.00 |