Thursday, September 19, 2024Thu, Sep 19, 2024 | 188.40 | 190.45 | 185.30 | 188.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 186.10 | 189.25 | 183.90 | 188.15 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.75 | 190.75 | 186.55 | 187.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.80 | 189.85 | 183.05 | 187.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.75 | 188.05 | 183.70 | 188.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.90 | 188.05 | 184.90 | 186.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.55 | 192.05 | 189.05 | 189.95 | 7676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.30 | 195.40 | 190.55 | 194.35 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.00 | 201.30 | 184.00 | 192.85 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.45 | 179.35 | 176.00 | 178.35 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.70 | 178.00 | 174.60 | 178.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.55 | 177.60 | 159.55 | 174.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.35 | 163.65 | 160.95 | 161.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.55 | 162.55 | 161.95 | 162.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 165.80 | 167.10 | 162.05 | 162.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.10 | 169.30 | 165.10 | 168.20 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.90 | 169.60 | 165.05 | 165.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.10 | 169.35 | 167.10 | 168.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.20 | 171.85 | 168.90 | 168.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.75 | 172.50 | 167.75 | 170.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.05 | 171.85 | 167.30 | 167.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 166.95 | 169.10 | 166.90 | 168.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.20 | 175.35 | 165.65 | 166.90 | 157157.00 |