Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.60 | 177.60 | 170.00 | 177.60 | 3131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.60 | 179.00 | 164.25 | 176.05 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.60 | 169.55 | 163.15 | 166.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.60 | 168.10 | 161.40 | 165.55 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.60 | 166.95 | 160.75 | 163.00 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.05 | 175.05 | 164.70 | 164.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.85 | 183.50 | 171.50 | 172.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.00 | 190.30 | 176.70 | 180.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.45 | 190.10 | 181.00 | 189.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.80 | 188.80 | 182.70 | 183.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.40 | 197.15 | 184.90 | 186.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.35 | 197.50 | 186.35 | 197.50 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.00 | 184.20 | 173.50 | 183.10 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.65 | 178.55 | 172.35 | 176.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.75 | 181.45 | 175.55 | 175.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 182.10 | 182.10 | 176.20 | 179.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.10 | 184.00 | 178.55 | 181.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.25 | 184.50 | 177.90 | 184.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.05 | 186.00 | 179.25 | 180.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.75 | 182.10 | 177.75 | 181.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.45 | 181.75 | 175.45 | 179.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 184.90 | 184.90 | 175.05 | 176.95 | 00.00 |