Friday, November 08, 2024Fri, Nov 08, 2024 | 188.80 | 188.80 | 182.70 | 183.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.40 | 197.15 | 184.90 | 186.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.35 | 197.50 | 186.35 | 197.50 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.00 | 184.20 | 173.50 | 183.10 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.65 | 178.55 | 172.35 | 176.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.75 | 181.45 | 175.55 | 175.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 182.10 | 182.10 | 176.20 | 179.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.10 | 184.00 | 178.55 | 181.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.25 | 184.50 | 177.90 | 184.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.05 | 186.00 | 179.25 | 180.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.75 | 182.10 | 177.75 | 181.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.45 | 181.75 | 175.45 | 179.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 184.90 | 184.90 | 175.05 | 176.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 184.90 | 187.80 | 182.25 | 182.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 183.30 | 187.75 | 183.00 | 187.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.30 | 187.90 | 179.10 | 185.50 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 177.95 | 183.30 | 177.95 | 180.70 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 185.25 | 185.25 | 179.80 | 180.35 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 190.55 | 196.40 | 183.40 | 183.40 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 190.60 | 196.65 | 190.00 | 194.35 | 2525.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 190.60 | 192.50 | 183.15 | 191.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 190.95 | 190.95 | 186.20 | 188.75 | 2626.00 |