Monday, November 25, 2024Mon, Nov 25, 2024 | 178.35 | 179.00 | 178.35 | 178.55 | 2121.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 175.25 | 180.35 | 175.25 | 179.10 | 3131.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.80 | 176.40 | 172.50 | 176.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.15 | 175.00 | 164.15 | 175.00 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.25 | 167.65 | 162.70 | 167.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.40 | 164.55 | 160.85 | 164.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.65 | 164.70 | 160.45 | 163.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.85 | 171.05 | 165.60 | 165.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.45 | 179.00 | 174.50 | 174.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.90 | 187.25 | 175.95 | 175.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.90 | 187.20 | 180.90 | 187.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.20 | 185.05 | 182.90 | 185.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.05 | 194.15 | 185.00 | 185.00 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.15 | 188.30 | 184.20 | 188.30 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 181.10 | 181.10 | 178.80 | 180.05 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.35 | 178.85 | 172.20 | 174.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.60 | 178.20 | 174.85 | 174.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.45 | 179.20 | 174.40 | 179.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.00 | 182.00 | 178.00 | 178.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.20 | 181.55 | 177.90 | 180.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.20 | 183.00 | 179.60 | 179.95 | 00.00 |