Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.40 | 187.95 | 185.40 | 187.95 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.25 | 188.10 | 183.00 | 188.10 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.90 | 188.45 | 183.90 | 187.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.05 | 187.10 | 180.75 | 187.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.05 | 185.55 | 181.05 | 185.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.05 | 185.50 | 184.85 | 185.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.65 | 189.00 | 186.20 | 187.40 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.40 | 192.55 | 188.40 | 192.55 | 5252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.25 | 196.10 | 181.25 | 193.75 | 9292.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.80 | 176.35 | 173.55 | 176.35 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.00 | 175.50 | 172.85 | 175.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.15 | 174.15 | 157.15 | 173.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.95 | 161.45 | 159.75 | 159.95 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.10 | 160.10 | 159.70 | 160.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.25 | 163.40 | 161.15 | 161.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.55 | 168.00 | 162.55 | 166.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.30 | 167.85 | 165.60 | 165.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.55 | 167.40 | 165.90 | 165.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.60 | 169.95 | 168.60 | 168.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.25 | 169.35 | 165.25 | 169.35 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.50 | 170.15 | 165.50 | 167.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.45 | 167.90 | 164.45 | 167.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.55 | 172.60 | 163.85 | 163.85 | 00.00 |