Friday, November 22, 2024Fri, Nov 22, 2024 | 175.35 | 175.35 | 175.35 | 175.35 | 99.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.65 | 172.65 | 170.00 | 170.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.30 | 172.35 | 164.30 | 172.35 | 3434.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.15 | 163.70 | 163.15 | 163.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.55 | 165.50 | 160.35 | 160.35 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.85 | 162.75 | 160.85 | 162.75 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.95 | 169.95 | 165.00 | 165.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.55 | 177.65 | 176.55 | 177.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.05 | 187.05 | 176.95 | 176.95 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.00 | 185.25 | 181.00 | 185.25 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.30 | 186.55 | 183.30 | 186.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.45 | 194.45 | 185.55 | 185.55 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.05 | 186.05 | 184.15 | 184.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.20 | 177.20 | 177.10 | 177.10 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.45 | 173.55 | 172.45 | 173.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.80 | 177.80 | 175.30 | 175.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.65 | 178.65 | 175.40 | 175.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.10 | 182.10 | 180.55 | 180.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.25 | 178.25 | 178.00 | 178.00 | 9898.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.15 | 181.40 | 181.15 | 181.40 | 146146.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.80 | 178.30 | 177.80 | 178.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.60 | 179.50 | 175.60 | 179.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 179.65 | 179.65 | 178.25 | 178.25 | 00.00 |