Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.70 | 185.70 | 184.05 | 184.05 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.40 | 183.40 | 181.60 | 181.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.05 | 185.70 | 184.05 | 185.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.15 | 181.15 | 178.80 | 178.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.30 | 182.85 | 180.30 | 182.85 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.20 | 185.20 | 182.80 | 182.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.80 | 188.80 | 188.40 | 188.40 | 4646.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 182.95 | 189.55 | 182.95 | 189.55 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.40 | 176.10 | 173.40 | 176.10 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.25 | 174.25 | 173.50 | 173.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 159.25 | 160.40 | 159.25 | 160.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.55 | 162.55 | 161.90 | 161.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.15 | 163.95 | 161.15 | 163.95 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.60 | 165.60 | 165.35 | 165.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 165.85 | 165.85 | 165.60 | 165.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.85 | 167.90 | 167.85 | 167.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 164.55 | 165.90 | 164.55 | 165.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 164.75 | 167.30 | 164.75 | 167.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.60 | 167.10 | 163.60 | 167.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 171.75 | 171.75 | 170.00 | 170.00 | 151151.00 |