Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.50 | 189.20 | 185.50 | 189.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.35 | 187.05 | 183.35 | 186.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.00 | 187.45 | 184.00 | 184.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.95 | 185.35 | 180.95 | 182.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.00 | 186.35 | 181.00 | 186.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.15 | 185.15 | 184.75 | 184.75 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.75 | 188.75 | 185.95 | 185.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.30 | 191.70 | 188.30 | 191.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.90 | 189.55 | 181.90 | 189.55 | 6060.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.95 | 177.70 | 174.95 | 177.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.10 | 177.20 | 175.10 | 176.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.00 | 160.00 | 159.50 | 159.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.65 | 167.45 | 162.65 | 164.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.40 | 167.45 | 164.55 | 164.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.60 | 167.60 | 166.15 | 167.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.65 | 169.65 | 168.20 | 168.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.35 | 170.15 | 165.35 | 170.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.60 | 166.55 | 165.60 | 166.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 164.45 | 167.85 | 164.45 | 167.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 00.00 |