Friday, November 22, 2024Fri, Nov 22, 2024 | 175.30 | 179.35 | 175.10 | 179.35 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.85 | 176.65 | 172.85 | 176.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.75 | 163.35 | 160.75 | 161.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.95 | 169.95 | 164.70 | 164.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.45 | 176.45 | 171.50 | 171.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 183.25 | 183.25 | 182.70 | 182.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.35 | 194.20 | 186.35 | 194.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.35 | 175.70 | 172.35 | 175.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.75 | 177.75 | 175.55 | 175.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.50 | 179.15 | 178.50 | 179.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 182.05 | 182.05 | 178.60 | 178.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.25 | 178.25 | 177.90 | 177.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.15 | 181.15 | 179.25 | 179.25 | 00.00 |