Friday, November 08, 2024Fri, Nov 08, 2024 | 13.76 | 13.88 | 12.64 | 12.79 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.83 | 14.24 | 10.75 | 14.24 | 21,99121.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.61 | 15.93 | 13.70 | 13.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.27 | 17.27 | 16.56 | 17.13 | 2,4942.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.17 | 17.26 | 16.16 | 16.76 | 2,8852.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.74 | 16.46 | 15.74 | 16.08 | 5,1585.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.63 | 15.84 | 15.51 | 15.75 | 1,9761.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.47 | 15.92 | 15.25 | 15.55 | 7,7557.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.09 | 16.23 | 15.35 | 15.35 | 8,1578.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 16.13 | 14.95 | 16.13 | 18,05218.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.22 | 14.97 | 14.09 | 14.91 | 5,8705.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.01 | 14.11 | 13.81 | 14.11 | 6,5646.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.65 | 15.76 | 13.98 | 14.11 | 15,54615.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.67 | 16.17 | 15.47 | 16.17 | 2,9122.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.90 | 16.14 | 15.24 | 15.72 | 3,2613.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.46 | 16.64 | 16.04 | 16.04 | 3,4823.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.17 | 17.26 | 15.88 | 16.45 | 7,5257.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.65 | 17.12 | 16.65 | 17.12 | 6,3846.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.37 | 17.37 | 16.56 | 16.67 | 7,4167.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.69 | 17.98 | 17.16 | 17.30 | 5,0855.09k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.53 | 17.81 | 16.53 | 17.81 | 6,3656.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.32 | 17.38 | 16.41 | 16.70 | 5,1005.10k |