Friday, November 22, 2024Fri, Nov 22, 2024 | 10.32 | 10.33 | 10.29 | 10.29 | 1,0491.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.28 | 10.68 | 10.19 | 10.19 | 15,26315.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.91 | 10.48 | 9.91 | 10.38 | 26,11426.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.39 | 10.39 | 9.82 | 9.83 | 11,80411.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.39 | 10.77 | 9.96 | 10.27 | 14,16714.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.10 | 10.21 | 10.21 | 18,67118.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.43 | 12.23 | 11.13 | 12.04 | 9,1499.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.52 | 12.00 | 10.54 | 11.42 | 5,4685.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.83 | 12.83 | 11.47 | 11.51 | 5,2135.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.77 | 12.93 | 12.04 | 12.93 | 10,12410.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.76 | 13.88 | 12.64 | 12.79 | 28,14828.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.83 | 14.24 | 10.75 | 14.24 | 21,99121.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.61 | 15.93 | 13.70 | 13.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.27 | 17.27 | 16.56 | 17.13 | 2,4942.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.17 | 17.26 | 16.16 | 16.76 | 2,8852.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.74 | 16.46 | 15.74 | 16.08 | 5,1585.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.63 | 15.84 | 15.51 | 15.75 | 1,9761.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.47 | 15.92 | 15.25 | 15.55 | 7,7557.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.09 | 16.23 | 15.35 | 15.35 | 8,1578.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.95 | 16.13 | 14.95 | 16.13 | 18,05218.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.22 | 14.97 | 14.09 | 14.91 | 5,8705.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.01 | 14.11 | 13.81 | 14.11 | 6,5646.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.65 | 15.76 | 13.98 | 14.11 | 15,54615.55k |