Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.74 | 20.97 | 18.94 | 18.94 | 18,61118.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.06 | 21.14 | 19.50 | 19.60 | 12,97412.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.40 | 20.69 | 18.00 | 20.05 | 42,07942.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.76 | 19.96 | 17.67 | 19.65 | 21,89721.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.70 | 17.81 | 16.31 | 17.81 | 7,0647.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.40 | 18.26 | 16.37 | 16.43 | 37,52837.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.86 | 18.00 | 15.86 | 17.51 | 24,87624.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.38 | 16.56 | 15.59 | 16.16 | 32,50832.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.86 | 18.20 | 16.25 | 16.25 | 53,97353.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.79 | 19.20 | 17.54 | 17.66 | 17,01817.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 20.11 | 18.53 | 18.60 | 30,38830.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.60 | 20.19 | 19.55 | 19.58 | 12,48412.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.51 | 21.98 | 19.94 | 20.05 | 20,36920.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.12 | 22.12 | 21.45 | 21.95 | 4,1264.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.38 | 23.00 | 21.85 | 21.95 | 3,6183.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 23.60 | 22.42 | 22.45 | 7,3237.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.92 | 23.70 | 22.68 | 23.00 | 10,52110.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 23.78 | 21.74 | 22.75 | 13,52213.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.98 | 28.64 | 23.27 | 23.50 | 37,57737.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.56 | 25.47 | 22.53 | 25.47 | 9,3269.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.53 | 24.55 | 22.38 | 22.60 | 7,7707.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.77 | 24.48 | 23.74 | 23.99 | 4,5484.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.61 | 25.25 | 23.89 | 24.04 | 7,1957.20k |