Friday, November 08, 2024Fri, Nov 08, 2024 | 13.64 | 13.74 | 12.66 | 12.66 | 6,0586.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 13.57 | 10.64 | 13.57 | 10,13010.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.39 | 15.69 | 13.93 | 13.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.98 | 16.98 | 16.48 | 16.84 | 1,3051.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.03 | 17.16 | 15.98 | 16.68 | 1,6271.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.65 | 16.20 | 15.64 | 15.91 | 1,0251.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.42 | 15.65 | 15.36 | 15.65 | 2,2222.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.77 | 15.18 | 15.73 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.98 | 16.08 | 15.18 | 15.18 | 3,5143.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.74 | 15.86 | 14.74 | 15.70 | 2,0202.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.66 | 13.89 | 14.66 | 3,8743.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 14.09 | 13.82 | 14.04 | 805805.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.52 | 15.59 | 14.07 | 14.07 | 7,3207.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.47 | 16.00 | 15.41 | 16.00 | 1,3211.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.74 | 15.85 | 15.24 | 15.24 | 434434.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.24 | 16.60 | 16.24 | 16.25 | 131131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.94 | 17.00 | 16.24 | 16.54 | 1,8391.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.63 | 16.87 | 16.47 | 16.87 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.23 | 17.23 | 16.47 | 16.47 | 2,9202.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.46 | 17.72 | 17.16 | 17.16 | 3,0003.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.45 | 17.58 | 16.45 | 17.58 | 2,8162.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.09 | 17.19 | 16.38 | 16.38 | 1,0841.08k |