Friday, November 22, 2024Fri, Nov 22, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.16 | 10.48 | 10.15 | 10.48 | 2,1552.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.78 | 10.59 | 9.78 | 10.48 | 25,00525.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.35 | 10.35 | 9.80 | 9.80 | 12,19112.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.26 | 10.36 | 10.13 | 10.36 | 4,2544.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.89 | 11.89 | 10.48 | 10.48 | 2,5512.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.27 | 12.01 | 11.08 | 12.01 | 590590.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.37 | 11.50 | 10.71 | 10.71 | 2,9052.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.74 | 12.92 | 11.44 | 11.44 | 1,9321.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.55 | 12.64 | 12.14 | 12.34 | 4,6264.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.64 | 13.74 | 12.66 | 12.66 | 6,0586.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 13.57 | 10.64 | 13.57 | 10,13010.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.39 | 15.69 | 13.93 | 13.93 | 12,08712.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.98 | 16.98 | 16.48 | 16.84 | 1,3051.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.03 | 17.16 | 15.98 | 16.68 | 1,6271.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.65 | 16.20 | 15.64 | 15.91 | 1,0251.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.42 | 15.65 | 15.36 | 15.65 | 2,2222.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.27 | 15.77 | 15.18 | 15.73 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.98 | 16.08 | 15.18 | 15.18 | 3,5143.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.74 | 15.86 | 14.74 | 15.70 | 2,0202.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.66 | 13.89 | 14.66 | 3,8743.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 14.09 | 13.82 | 14.04 | 805805.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.52 | 15.59 | 14.07 | 14.07 | 7,3207.32k |