Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.03 | 20.75 | 19.70 | 19.97 | 1,4301.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.22 | 20.22 | 20.20 | 20.20 | 7,6967.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 20.68 | 18.00 | 20.68 | 17,47417.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.78 | 19.83 | 17.78 | 19.83 | 8,1118.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.67 | 17.32 | 16.55 | 17.15 | 27,22827.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.73 | 17.73 | 16.93 | 17.00 | 27,02527.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.25 | 17.80 | 16.25 | 17.29 | 29,91829.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.35 | 16.51 | 15.80 | 15.80 | 13,74613.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.65 | 18.20 | 16.29 | 16.29 | 6,6626.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.20 | 19.20 | 17.70 | 17.70 | 24,38724.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.58 | 20.10 | 19.11 | 19.11 | 29,79629.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.69 | 20.02 | 19.69 | 20.02 | 9,9299.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.86 | 21.92 | 20.20 | 20.20 | 17,85717.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1,6391.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.46 | 22.94 | 22.00 | 22.00 | 5,5695.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.92 | 23.00 | 22.54 | 22.54 | 6,6766.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.04 | 23.22 | 22.80 | 22.80 | 12,70412.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 23.77 | 22.69 | 22.69 | 11,60711.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.70 | 27.61 | 23.81 | 23.81 | 48,91948.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.56 | 23.03 | 22.56 | 23.03 | 5,8545.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.02 | 24.02 | 22.85 | 22.85 | 5,1325.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.95 | 24.48 | 23.95 | 24.48 | 5,6575.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.79 | 24.93 | 24.70 | 24.90 | 13,94913.95k |