Friday, November 22, 2024Fri, Nov 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.15 | 10.52 | 10.15 | 10.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 10.35 | 9.79 | 10.35 | 8888.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.36 | 10.04 | 10.04 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.28 | 10.34 | 10.28 | 10.34 | 66.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.22 | 11.22 | 152152.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.29 | 11.29 | 11.21 | 11.21 | 2,6712.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.38 | 11.38 | 11.08 | 11.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 12.75 | 11.82 | 11.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.76 | 12.08 | 12.27 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.65 | 13.65 | 12.70 | 12.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.77 | 13.78 | 10.77 | 13.78 | 10,50410.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.40 | 15.40 | 13.95 | 13.95 | 7878.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.20 | 17.20 | 16.48 | 16.48 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.04 | 17.06 | 16.04 | 17.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.66 | 16.06 | 15.66 | 16.06 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.45 | 15.58 | 15.45 | 15.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.29 | 15.63 | 15.29 | 15.63 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 15.99 | 15.46 | 15.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.75 | 16.08 | 14.75 | 16.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.00 | 14.75 | 14.00 | 14.75 | 152152.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.88 | 13.89 | 13.88 | 13.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.53 | 15.53 | 14.15 | 14.15 | 00.00 |