Friday, November 22, 2024Fri, Nov 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.16 | 10.58 | 10.16 | 10.58 | 4,9214.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 10.35 | 9.79 | 10.35 | 2,8942.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.36 | 10.01 | 10.01 | 6,4956.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.28 | 10.34 | 10.28 | 10.34 | 660660.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.21 | 11.21 | 898898.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.29 | 11.29 | 11.22 | 11.22 | 8,8288.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.38 | 11.38 | 11.07 | 11.07 | 1,6671.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 12.75 | 11.87 | 11.87 | 3,0823.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.57 | 12.23 | 12.25 | 5,6175.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.65 | 13.65 | 12.72 | 12.72 | 19,00119.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 13.64 | 10.75 | 13.64 | 48,32348.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.40 | 15.40 | 13.96 | 13.96 | 8,9668.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.00 | 16.50 | 16.50 | 979979.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.04 | 17.07 | 16.04 | 17.07 | 1,4021.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.66 | 15.82 | 15.66 | 15.82 | 1,3641.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.44 | 15.61 | 15.44 | 15.61 | 258258.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.28 | 15.59 | 15.28 | 15.59 | 587587.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 15.99 | 15.45 | 15.45 | 1,7591.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.75 | 16.04 | 14.75 | 16.04 | 1,6911.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.90 | 14.76 | 13.90 | 14.76 | 16,30716.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.88 | 14.17 | 13.88 | 13.88 | 1,6451.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.53 | 15.53 | 14.17 | 14.20 | 4,6874.69k |