Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.74 | 19.88 | 19.74 | 19.88 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.06 | 20.06 | 19.60 | 19.60 | 6,7396.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.05 | 19.98 | 19.05 | 19.98 | 3,9933.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.76 | 18.62 | 17.76 | 18.62 | 1,5271.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.33 | 17.22 | 16.33 | 17.22 | 2,0312.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.40 | 17.40 | 17.01 | 17.01 | 7,4187.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.86 | 17.08 | 15.86 | 17.08 | 11,06111.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.26 | 16.26 | 15.74 | 15.74 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.63 | 17.50 | 17.63 | 1,4471.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.52 | 18.52 | 18.31 | 18.31 | 2121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.40 | 19.24 | 19.24 | 9898.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.61 | 20.07 | 19.61 | 19.98 | 1,9461.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.51 | 21.51 | 20.75 | 20.75 | 9,9639.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.66 | 21.66 | 21.46 | 21.46 | 468468.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.39 | 22.39 | 22.00 | 22.00 | 1,6181.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 23.11 | 22.88 | 22.88 | 678678.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.92 | 22.92 | 22.90 | 22.90 | 918918.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 23.41 | 22.14 | 22.14 | 229229.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.36 | 25.36 | 23.43 | 23.43 | 2,0912.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.56 | 25.04 | 22.56 | 25.04 | 885885.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1,5541.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 7,0807.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.61 | 25.16 | 24.61 | 25.16 | 1,0351.04k |