Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.74 | 20.36 | 18.94 | 18.94 | 540540.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.06 | 20.06 | 19.50 | 19.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.05 | 20.24 | 19.05 | 19.92 | 5,2805.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.76 | 19.64 | 17.76 | 19.64 | 1,2481.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.33 | 17.67 | 16.33 | 17.59 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.71 | 17.71 | 16.88 | 16.88 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.26 | 16.26 | 15.77 | 15.77 | 630630.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.46 | 17.46 | 16.32 | 16.32 | 428428.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.52 | 18.52 | 17.78 | 17.78 | 2626.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.40 | 19.40 | 18.76 | 18.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.60 | 19.88 | 19.60 | 19.76 | 462462.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 152152.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.55 | 22.00 | 21.46 | 21.79 | 152152.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 22.91 | 22.42 | 22.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.92 | 23.00 | 22.89 | 23.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 23.41 | 22.23 | 22.75 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.36 | 25.36 | 23.51 | 23.51 | 2,0752.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.56 | 25.03 | 22.56 | 25.03 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 164164.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.77 | 24.29 | 23.77 | 23.99 | 168168.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.61 | 25.10 | 24.61 | 25.10 | 614614.00 |