Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.16 | 10.39 | 10.16 | 10.21 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.79 | 10.33 | 9.79 | 10.33 | 4,3704.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.36 | 10.36 | 9.80 | 9.80 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.28 | 10.64 | 10.28 | 10.41 | 520520.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.16 | 11.16 | 110110.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.29 | 12.71 | 11.29 | 12.71 | 424424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.38 | 11.38 | 10.97 | 10.97 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 12.75 | 11.48 | 11.48 | 1,6751.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.62 | 13.07 | 12.62 | 12.73 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.65 | 13.65 | 12.51 | 12.51 | 276276.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.90 | 13.22 | 10.70 | 13.22 | 10,46010.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.24 | 15.24 | 13.73 | 13.73 | 1,5231.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.06 | 16.55 | 17.06 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.04 | 16.83 | 16.04 | 16.70 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.66 | 16.53 | 15.66 | 16.13 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.43 | 15.73 | 15.43 | 15.73 | 401401.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.28 | 15.54 | 15.28 | 15.54 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.99 | 16.05 | 15.25 | 15.37 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.77 | 15.23 | 14.77 | 14.97 | 1,8181.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.01 | 14.90 | 14.01 | 14.75 | 340340.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.88 | 14.02 | 13.88 | 14.02 | 450450.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.60 | 15.60 | 13.99 | 14.06 | 292292.00 |