Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.43 | 1.40 | 1.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.41 | 1.44 | 1.41 | 1.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.37 | 1.43 | 1.35 | 1.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.17 | 1.39 | 1.17 | 1.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 650650.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.19 | 1.20 | 1.17 | 1.17 | 790790.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.25 | 1.25 | 1.14 | 1.14 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.29 | 1.20 | 1.23 | 10,50010.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.40 | 1.40 | 1.31 | 1.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.42 | 1.44 | 1.40 | 1.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 3,6003.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.46 | 1.44 | 1.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.43 | 1.45 | 1.42 | 1.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.42 | 1.44 | 1.41 | 1.44 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.45 | 1.45 | 1.42 | 1.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.49 | 1.53 | 1.47 | 1.47 | 1,0001.00k |