| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.14 | 38.28 | 37.76 | 37.97 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.65 | 38.49 | 37.48 | 38.12 | 521521.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.69 | 38.53 | 36.69 | 37.64 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.51 | 36.67 | 35.35 | 35.45 | 572572.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.12 | 36.86 | 35.97 | 36.43 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.91 | 37.44 | 36.24 | 36.24 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.09 | 38.11 | 36.77 | 37.11 | 620620.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.62 | 40.62 | 37.41 | 38.37 | 154154.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.19 | 42.19 | 40.62 | 40.62 | 269269.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.11 | 41.89 | 40.95 | 41.72 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.99 | 41.28 | 40.67 | 40.81 | 140140.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.90 | 40.62 | 39.60 | 40.02 | 434434.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.68 | 40.79 | 39.56 | 39.56 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.34 | 40.84 | 40.31 | 40.83 | 33.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.58 | 41.74 | 40.24 | 40.40 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.03 | 42.03 | 41.59 | 41.59 | 491491.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.19 | 42.01 | 41.07 | 42.01 | 1212.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.47 | 41.77 | 41.08 | 41.26 | 437437.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.82 | 41.90 | 41.36 | 41.36 | 241241.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.65 | 41.74 | 40.64 | 41.74 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.86 | 41.17 | 39.79 | 40.79 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.57 | 40.60 | 39.98 | 40.01 | 150150.00 |
