Friday, November 22, 2024Fri, Nov 22, 2024 | 35.85 | 35.86 | 35.83 | 35.86 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.59 | 36.33 | 35.19 | 36.03 | 508508.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.39 | 35.67 | 35.12 | 35.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.58 | 35.24 | 34.02 | 35.22 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.31 | 35.42 | 34.44 | 34.60 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.77 | 36.77 | 35.19 | 35.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.19 | 37.73 | 37.19 | 37.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.05 | 37.40 | 36.98 | 37.40 | 305305.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.81 | 37.91 | 36.78 | 37.18 | 142142.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.19 | 39.08 | 37.75 | 37.75 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.14 | 38.28 | 37.76 | 37.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.65 | 38.49 | 37.48 | 38.12 | 521521.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.69 | 38.53 | 36.69 | 37.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.51 | 36.67 | 35.35 | 35.45 | 572572.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.12 | 36.86 | 35.97 | 36.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.91 | 37.44 | 36.24 | 36.24 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.09 | 38.11 | 36.77 | 37.11 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.62 | 40.62 | 37.41 | 38.37 | 154154.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.19 | 42.19 | 40.62 | 40.62 | 269269.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.11 | 41.89 | 40.95 | 41.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.99 | 41.28 | 40.67 | 40.81 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.90 | 40.62 | 39.60 | 40.02 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.68 | 40.79 | 39.56 | 39.56 | 00.00 |