Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.01 | 36.83 | 35.49 | 35.99 | 366366.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.26 | 36.15 | 35.25 | 36.15 | 399399.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.80 | 35.67 | 34.12 | 35.14 | 3,5733.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.79 | 35.27 | 32.79 | 34.79 | 1,5321.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.23 | 33.41 | 31.86 | 32.77 | 3,6363.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.37 | 32.69 | 31.51 | 32.27 | 866866.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.39 | 32.92 | 32.06 | 32.42 | 329329.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.21 | 33.89 | 32.34 | 32.34 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.22 | 33.73 | 32.70 | 32.85 | 2,2362.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.29 | 33.49 | 32.39 | 32.82 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.56 | 33.85 | 32.55 | 33.41 | 405405.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.83 | 34.03 | 32.54 | 32.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.86 | 34.02 | 33.81 | 33.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.41 | 33.77 | 33.13 | 33.50 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.40 | 34.32 | 33.15 | 33.15 | 708708.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.76 | 33.97 | 32.87 | 33.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.33 | 33.75 | 32.98 | 33.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.07 | 34.66 | 32.95 | 32.95 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.71 | 34.74 | 32.71 | 34.60 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.93 | 33.30 | 32.05 | 32.52 | 3,5783.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.51 | 33.15 | 32.23 | 32.23 | 865865.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.09 | 33.37 | 32.37 | 32.93 | 1,2181.22k |