Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.39 | 36.59 | 35.19 | 36.03 | 522522.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.23 | 35.67 | 34.88 | 35.67 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.34 | 35.24 | 34.25 | 35.22 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.98 | 35.42 | 34.22 | 34.60 | 1212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.63 | 36.77 | 34.91 | 35.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.01 | 37.62 | 36.96 | 37.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.86 | 37.40 | 36.71 | 37.40 | 949949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.61 | 38.01 | 36.41 | 37.18 | 415415.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.01 | 39.67 | 37.38 | 37.75 | 270270.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.96 | 38.32 | 37.57 | 37.97 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.38 | 38.26 | 36.89 | 38.12 | 569569.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.32 | 38.21 | 36.32 | 37.64 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.67 | 34.76 | 35.45 | 927927.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.82 | 36.86 | 35.04 | 36.43 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.63 | 37.44 | 36.00 | 36.24 | 111111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.09 | 38.50 | 36.36 | 37.11 | 466466.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.27 | 41.27 | 37.48 | 38.37 | 1,4231.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.86 | 42.19 | 39.24 | 39.44 | 1,3111.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.93 | 41.89 | 40.91 | 41.72 | 371371.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.83 | 41.25 | 39.83 | 40.81 | 231231.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.69 | 40.62 | 39.45 | 40.25 | 325325.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.46 | 40.98 | 39.48 | 39.56 | 180180.00 |