Friday, November 22, 2024Fri, Nov 22, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.41 | 36.21 | 35.36 | 36.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.19 | 35.27 | 35.03 | 35.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.32 | 35.02 | 34.23 | 35.02 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.96 | 35.18 | 34.47 | 34.47 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.59 | 36.59 | 35.11 | 35.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.98 | 37.54 | 36.98 | 37.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.82 | 37.17 | 36.63 | 37.17 | 305305.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.57 | 37.62 | 36.66 | 36.66 | 142142.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.97 | 38.83 | 37.88 | 37.94 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.92 | 38.01 | 37.61 | 37.61 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.30 | 38.44 | 37.30 | 37.91 | 521521.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.75 | 37.80 | 36.75 | 37.80 | 352352.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.26 | 36.26 | 35.39 | 35.39 | 282282.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.78 | 36.77 | 35.74 | 36.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.44 | 37.18 | 36.36 | 36.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.85 | 37.85 | 36.73 | 36.73 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.06 | 40.06 | 37.07 | 38.62 | 109109.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.61 | 41.74 | 41.55 | 41.55 | 265265.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.84 | 41.84 | 40.76 | 41.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.94 | 41.25 | 40.78 | 40.78 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.39 | 40.35 | 39.37 | 39.98 | 143143.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.39 | 40.82 | 40.05 | 40.05 | 00.00 |