| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.92 | 38.01 | 37.61 | 37.61 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.30 | 38.44 | 37.30 | 37.91 | 521521.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.75 | 37.80 | 36.75 | 37.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.26 | 36.26 | 35.39 | 35.39 | 282282.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.78 | 36.77 | 35.74 | 36.55 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.44 | 37.18 | 36.36 | 36.36 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.85 | 37.85 | 36.73 | 36.73 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.06 | 40.06 | 37.07 | 38.62 | 109109.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.61 | 41.74 | 41.55 | 41.55 | 265265.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.84 | 41.84 | 40.76 | 41.73 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.94 | 41.25 | 40.78 | 40.78 | 140140.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.39 | 40.35 | 39.37 | 39.98 | 143143.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.39 | 40.82 | 40.05 | 40.05 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.17 | 40.60 | 40.12 | 40.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.33 | 41.41 | 40.34 | 40.34 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.74 | 41.74 | 41.52 | 41.52 | 236236.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.84 | 41.56 | 40.84 | 41.56 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.22 | 41.22 | 41.03 | 41.19 | 174174.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.59 | 41.65 | 41.41 | 41.44 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.46 | 41.62 | 40.43 | 41.62 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.63 | 40.77 | 39.56 | 40.77 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 40.32 | 40.42 | 40.13 | 40.13 | 150150.00 |
