Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 815815.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 794794.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 190190.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.90 | 35.10 | 34.90 | 35.10 | 2,4602.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 3,4813.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.91 | 32.91 | 32.80 | 32.80 | 3,9833.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.22 | 33.46 | 33.22 | 33.46 | 1,6911.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 810810.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.86 | 33.86 | 33.85 | 33.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1,3661.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.62 | 32.77 | 32.62 | 32.77 | 2,3762.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.51 | 32.79 | 32.51 | 32.79 | 1,4041.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 317317.00 |