Friday, November 22, 2024Fri, Nov 22, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.42 | 36.59 | 35.42 | 36.59 | 1,9481.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 55.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 614614.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 284284.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.02 | 39.67 | 38.02 | 39.67 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.48 | 37.48 | 37.38 | 37.38 | 1,0941.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 854854.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.63 | 37.21 | 36.63 | 37.21 | 1,0101.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.80 | 38.50 | 37.80 | 38.50 | 477477.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.47 | 40.47 | 38.64 | 38.64 | 2,9352.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 980980.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 291291.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.46 | 40.98 | 40.44 | 40.44 | 7070.00 |