Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.39 | 35.94 | 35.38 | 35.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.23 | 35.23 | 34.88 | 35.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.34 | 34.75 | 34.34 | 34.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.98 | 34.98 | 34.22 | 34.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.63 | 36.63 | 34.91 | 34.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.02 | 37.16 | 36.96 | 36.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.86 | 37.12 | 36.84 | 37.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.61 | 37.61 | 36.41 | 36.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.01 | 38.01 | 37.38 | 37.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.96 | 37.96 | 37.57 | 37.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.38 | 37.83 | 36.89 | 37.73 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.77 | 38.21 | 36.77 | 37.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 36.30 | 34.76 | 34.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.82 | 36.34 | 35.04 | 36.34 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.47 | 36.47 | 36.00 | 36.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.85 | 37.85 | 36.36 | 36.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.66 | 41.66 | 39.44 | 39.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.91 | 41.67 | 40.91 | 41.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.83 | 40.56 | 39.83 | 40.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 39.60 | 39.45 | 39.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.43 | 40.43 | 39.48 | 39.48 | 00.00 |