| Friday, November 22, 2024Fri, Nov 22, 2024 | 410.60 | 412.80 | 408.30 | 412.80 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 405.00 | 411.20 | 401.50 | 410.30 | 334334.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 405.80 | 407.70 | 402.30 | 405.50 | 374374.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 411.70 | 411.70 | 402.70 | 405.10 | 541541.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 409.00 | 411.60 | 405.90 | 409.90 | 303303.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 416.20 | 416.20 | 408.60 | 408.60 | 9494.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 415.50 | 419.80 | 414.00 | 418.20 | 870870.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 410.70 | 417.00 | 408.50 | 416.30 | 624624.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 426.00 | 426.00 | 412.20 | 412.20 | 415415.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 424.30 | 428.60 | 424.30 | 424.70 | 703703.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 420.10 | 425.20 | 413.70 | 423.40 | 316316.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 408.80 | 420.00 | 408.80 | 419.70 | 426426.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.30 | 413.40 | 405.30 | 411.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 441.00 | 441.00 | 403.30 | 403.30 | 1,1121.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 437.10 | 445.60 | 437.10 | 437.60 | 426426.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 438.40 | 443.70 | 438.40 | 440.70 | 268268.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 440.80 | 442.20 | 436.80 | 438.30 | 251251.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 455.20 | 455.20 | 441.10 | 441.30 | 575575.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 448.80 | 454.40 | 448.80 | 452.10 | 157157.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 450.00 | 454.50 | 449.10 | 449.10 | 478478.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 442.10 | 451.30 | 442.10 | 448.80 | 8080.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 445.50 | 451.00 | 445.50 | 449.20 | 688688.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 441.80 | 447.90 | 441.80 | 446.80 | 123123.00 |
