Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
374.62 | 374.77 | 374.62 | 374.77 | ||
379.99 | 379.99 | 374.56 | 374.56 | ||
388.13 | 389.00 | 388.13 | 388.35 | ||
391.36 | 391.36 | 389.77 | 389.77 | ||
387.78 | 387.78 | 387.78 | 387.78 | ||
395.42 | 395.42 | 388.30 | 388.30 | ||
403.45 | 403.45 | 393.98 | 393.98 | ||
388.77 | 390.75 | 388.77 | 390.75 | ||
385.49 | 388.25 | 384.94 | 385.05 | ||
391.54 | 391.54 | 391.54 | 391.54 | ||
422.52 | 426.50 | 422.52 | 426.50 | ||
427.20 | 427.20 | 423.12 | 425.40 |
Data delayed at least 15 minutes, as of Nov 21 2024.