Friday, November 22, 2024Fri, Nov 22, 2024 | 409.10 | 420.80 | 407.20 | 420.80 | 3,1693.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 404.00 | 411.20 | 399.90 | 410.30 | 3,0513.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 404.80 | 408.40 | 402.00 | 405.50 | 2,4442.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 409.80 | 411.80 | 401.60 | 405.10 | 4,2074.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 410.40 | 412.00 | 404.70 | 409.90 | 4,3504.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 415.40 | 417.40 | 408.50 | 408.60 | 892892.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 415.00 | 420.00 | 413.40 | 419.00 | 1,9321.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 410.00 | 418.10 | 408.00 | 416.30 | 3,1303.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 424.50 | 426.00 | 411.00 | 412.20 | 2,9082.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 423.40 | 429.40 | 423.00 | 424.70 | 4,6444.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 419.10 | 426.00 | 413.70 | 424.00 | 3,1693.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 412.10 | 422.50 | 407.20 | 419.20 | 3,7713.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 410.20 | 414.10 | 404.30 | 413.00 | 11,49911.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 437.00 | 444.00 | 401.40 | 404.20 | 16,41916.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 436.10 | 445.60 | 435.30 | 437.00 | 3,6463.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 437.90 | 444.20 | 435.00 | 441.40 | 1,8551.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 441.70 | 442.80 | 435.70 | 438.30 | 2,1702.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 454.20 | 455.20 | 441.10 | 441.30 | 3,3593.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 447.20 | 456.50 | 446.70 | 452.10 | 1,4621.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 449.10 | 455.00 | 448.90 | 449.10 | 2,1342.13k |