| Friday, November 22, 2024Fri, Nov 22, 2024 | 409.60 | 412.20 | 409.60 | 412.20 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 403.50 | 408.60 | 401.60 | 408.60 | 8888.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 404.60 | 406.90 | 402.40 | 402.40 | 3838.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 409.20 | 409.20 | 402.20 | 404.60 | 101101.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 407.90 | 410.80 | 407.40 | 407.60 | 222222.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 414.70 | 415.30 | 408.50 | 408.50 | 141141.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 413.50 | 416.50 | 413.50 | 415.80 | 1818.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 409.60 | 415.30 | 408.50 | 415.30 | 188188.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 423.10 | 423.10 | 411.00 | 411.00 | 193193.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 423.00 | 428.30 | 423.00 | 424.30 | 191191.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 418.80 | 423.00 | 415.30 | 423.00 | 243243.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 411.20 | 418.60 | 411.20 | 416.10 | 8686.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.30 | 412.70 | 404.30 | 408.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 437.50 | 437.50 | 401.40 | 401.40 | 507507.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 435.70 | 443.70 | 435.70 | 436.20 | 215215.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 437.40 | 443.10 | 437.40 | 438.50 | 1010.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 440.00 | 441.10 | 435.70 | 435.70 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 453.70 | 453.70 | 442.50 | 442.50 | 435435.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 446.70 | 454.20 | 446.70 | 451.10 | 3131.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 448.90 | 454.00 | 448.90 | 450.40 | 8080.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 448.10 | 450.80 | 447.00 | 449.40 | 8585.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 442.60 | 449.80 | 442.60 | 443.60 | 501501.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.30 | 446.10 | 440.30 | 444.70 | 380380.00 |
