| Friday, November 22, 2024Fri, Nov 22, 2024 | 409.70 | 410.90 | 408.00 | 408.00 | 5454.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 403.90 | 410.60 | 400.00 | 410.60 | 1,1721.17k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 404.90 | 406.90 | 402.00 | 405.80 | 1,0951.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 409.90 | 409.90 | 402.70 | 404.10 | 1,6891.69k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 410.30 | 410.30 | 404.70 | 408.30 | 1,3631.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 415.00 | 417.40 | 412.80 | 413.20 | 326326.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 414.50 | 418.20 | 413.80 | 417.80 | 989989.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 411.40 | 416.70 | 409.70 | 416.70 | 880880.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 425.60 | 425.60 | 415.00 | 415.20 | 1,6701.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 425.20 | 427.30 | 424.50 | 426.00 | 747747.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 423.00 | 423.00 | 414.30 | 417.60 | 2,2392.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 407.80 | 417.70 | 407.80 | 417.70 | 1,1891.19k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.50 | 412.30 | 405.00 | 406.70 | 4,8384.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 440.00 | 403.00 | 403.00 | 2,1752.18k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 438.10 | 444.00 | 436.10 | 437.00 | 1,1211.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 435.00 | 444.00 | 435.00 | 440.00 | 592592.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 440.00 | 441.70 | 438.30 | 438.30 | 516516.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 454.20 | 454.20 | 442.20 | 444.50 | 899899.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 449.90 | 455.70 | 447.80 | 452.70 | 784784.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 450.60 | 453.60 | 449.00 | 452.10 | 1,0671.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 449.00 | 450.00 | 447.30 | 450.00 | 413413.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 444.40 | 451.80 | 444.40 | 447.50 | 836836.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 443.10 | 444.40 | 443.10 | 444.20 | 248248.00 |
