Friday, November 22, 2024Fri, Nov 22, 2024 | 409.60 | 409.60 | 408.80 | 408.80 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 404.00 | 408.90 | 401.70 | 408.90 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 405.10 | 405.20 | 405.10 | 405.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 409.80 | 409.80 | 403.50 | 406.00 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 408.40 | 409.20 | 408.40 | 409.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 415.20 | 415.20 | 411.10 | 411.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 414.00 | 417.60 | 414.00 | 417.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 411.40 | 414.60 | 409.10 | 414.60 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 423.70 | 423.70 | 414.50 | 414.50 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 423.50 | 426.90 | 423.50 | 426.90 | 4444.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 419.30 | 420.40 | 419.30 | 420.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 412.10 | 418.10 | 412.10 | 418.10 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 404.80 | 408.30 | 404.80 | 408.30 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 437.00 | 437.00 | 407.90 | 407.90 | 4747.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 436.20 | 438.70 | 436.20 | 438.70 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 437.90 | 442.60 | 437.90 | 442.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 440.40 | 440.40 | 438.00 | 438.00 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 454.20 | 454.20 | 443.70 | 443.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 447.30 | 453.30 | 447.30 | 451.50 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 449.00 | 452.80 | 449.00 | 452.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 447.50 | 449.20 | 447.50 | 449.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 445.70 | 446.20 | 445.70 | 446.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.80 | 446.50 | 440.80 | 446.50 | 22.00 |