Thursday, November 21, 2024Thu, Nov 21, 2024 | 404.90 | 410.20 | 401.00 | 410.20 | 6868.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 405.40 | 407.20 | 402.20 | 405.10 | 133133.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 409.80 | 410.00 | 403.80 | 405.40 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 410.20 | 410.20 | 405.80 | 409.10 | 132132.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 417.10 | 417.10 | 410.70 | 410.70 | 332332.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 416.00 | 419.30 | 414.40 | 417.70 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 410.30 | 414.40 | 408.00 | 414.40 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 423.60 | 423.60 | 411.50 | 412.10 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 423.60 | 428.80 | 423.60 | 426.90 | 766766.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 419.30 | 424.00 | 414.80 | 424.00 | 730730.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 408.80 | 419.80 | 408.50 | 419.00 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 410.20 | 414.10 | 404.90 | 411.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 438.00 | 438.00 | 404.20 | 404.20 | 886886.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 440.20 | 443.10 | 437.00 | 437.00 | 324324.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 438.00 | 443.50 | 437.80 | 439.90 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 440.30 | 442.80 | 437.70 | 438.70 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 454.10 | 454.10 | 442.90 | 443.40 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 449.80 | 455.90 | 449.80 | 452.30 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 449.90 | 453.60 | 449.70 | 452.80 | 132132.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 448.60 | 451.70 | 447.30 | 451.70 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 446.80 | 451.50 | 446.10 | 446.20 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 441.80 | 447.00 | 441.80 | 447.00 | 8080.00 |