Friday, November 22, 2024Fri, Nov 22, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 19,14419.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.572 | 0.579 | 0.572 | 0.579 | 9,7259.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 18,32818.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 5,3005.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 13,64013.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 6,1896.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 748,977748.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 138,152138.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 48,13348.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 2,6632.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | 741741.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 11,77311.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1,1881.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 13,40113.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 1,8391.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 3,6893.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | 28,39228.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | 7,7997.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 6,9376.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 338338.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 1,4421.44k |