Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 50,03050.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 10,50010.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 8,4198.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 12,81212.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 132,529132.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 19,11219.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 20,12720.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 13,57713.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 35,78735.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 11,01511.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 981981.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 151151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 8,4418.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 10,55110.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 1,5001.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 2,5522.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 6,8386.84k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 00.00 |