Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.574 | 0.519 | 0.542 | 2,6682.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.579 | 0.579 | 0.549 | 0.558 | 21,14921.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.591 | 0.594 | 0.544 | 0.567 | 23,52223.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.586 | 0.612 | 0.564 | 0.583 | 13,53313.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.589 | 0.644 | 0.576 | 0.612 | 155,063155.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.552 | 0.62 | 0.549 | 0.586 | 46,87146.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.534 | 0.582 | 0.523 | 0.563 | 57,65657.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.504 | 0.546 | 0.481 | 0.526 | 50,00450.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.516 | 0.600 | 0.48 | 0.486 | 23,25123.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.583 | 0.595 | 0.52 | 0.543 | 33,60433.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.576 | 0.602 | 0.568 | 0.58 | 21,28821.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.629 | 0.657 | 0.551 | 0.596 | 13,04113.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.628 | 0.659 | 0.627 | 0.658 | 4,7914.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.603 | 0.643 | 0.603 | 0.643 | 151151.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.601 | 0.63 | 0.590 | 0.611 | 19,58219.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.635 | 0.651 | 0.594 | 0.594 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.651 | 0.66 | 0.628 | 0.632 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.651 | 0.671 | 0.632 | 0.632 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.673 | 0.604 | 0.666 | 70,03770.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.627 | 0.647 | 0.600 | 0.63 | 64,10064.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.663 | 0.663 | 0.62 | 0.627 | 5,9075.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.629 | 0.656 | 0.619 | 0.627 | 30,98830.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 0.629 | 0.647 | 0.626 | 0.629 | 1,0001.00k |