Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.567 | 0.600 | 0.558 | 0.574 | 17,37517.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.576 | 0.601 | 0.565 | 0.571 | 41,85541.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.552 | 0.593 | 0.519 | 0.576 | 62,81862.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.531 | 0.551 | 0.501 | 0.544 | 37,74837.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.509 | 0.540 | 0.497 | 0.5060 | 34,62834.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.512 | 0.57 | 0.487 | 0.5070 | 57,66457.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.51 | 0.522 | 0.471 | 0.522 | 587,708587.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.605 | 0.616 | 0.467 | 0.50 | 700,405700.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.613 | 0.625 | 0.581 | 0.601 | 62,34662.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.623 | 0.623 | 0.589 | 0.597 | 77,23377.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.595 | 0.626 | 0.593 | 0.595 | 12,69512.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.599 | 0.628 | 0.595 | 0.595 | 28,09028.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.614 | 0.629 | 0.588 | 0.595 | 8,1788.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.643 | 0.643 | 0.583 | 0.627 | 105,304105.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.617 | 0.641 | 0.607 | 0.634 | 13,88613.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.619 | 0.623 | 0.606 | 0.606 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.626 | 0.632 | 0.594 | 0.601 | 35,42935.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.677 | 0.682 | 0.596 | 0.598 | 60,13160.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.727 | 0.75 | 0.644 | 0.672 | 59,88859.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.793 | 0.751 | 0.751 | 7,2227.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.783 | 0.747 | 0.754 | 10,26710.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.78 | 0.80 | 0.757 | 0.757 | 9,1109.11k |