Friday, November 22, 2024Fri, Nov 22, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 3,6003.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 1,7001.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 9,7939.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 2,0002.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 900900.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 7,2007.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 266,939266.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.590 | 0.590 | 0.555 | 0.555 | 9,5589.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 24,59024.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 3,0003.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 10,40110.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 1,7501.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 6,2086.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.747 | 0.747 | 0.747 | 0.747 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 00.00 |