Friday, November 22, 2024Fri, Nov 22, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 49,00049.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 8,9008.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 2,0252.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.522 | 0.567 | 0.522 | 0.567 | 8,5358.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.501 | 0.55 | 0.501 | 0.55 | 101,300101.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.509 | 0.554 | 0.491 | 0.497 | 18,24018.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.532 | 0.532 | 0.492 | 0.492 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.501 | 0.501 | 0.493 | 0.493 | 470,939470.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.578 | 0.578 | 0.50 | 0.50 | 138,416138.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.581 | 0.600 | 0.581 | 0.600 | 30,31630.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.596 | 0.596 | 0.595 | 0.595 | 2,4002.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.593 | 0.593 | 0.592 | 0.592 | 454454.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.622 | 0.622 | 0.61 | 0.61 | 127,000127.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.607 | 0.641 | 0.607 | 0.641 | 4,5804.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.606 | 0.607 | 0.606 | 0.606 | 1,2001.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.603 | 0.603 | 0.594 | 0.601 | 19,55019.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.646 | 0.646 | 0.596 | 0.596 | 12,45012.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.702 | 0.702 | 0.644 | 0.644 | 4,3004.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.779 | 0.757 | 0.779 | 7,0097.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.783 | 0.783 | 0.749 | 0.749 | 3,1343.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.766 | 0.80 | 0.766 | 0.795 | 9,0009.00k |