Friday, November 22, 2024Fri, Nov 22, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 6,0006.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 17,00017.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 11,83511.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 20,26020.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 17,60017.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 5,0005.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.51 | 0.51 | 0.5080 | 0.5080 | 60,13960.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 160,778160.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 19,00019.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 320320.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 4,0344.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 12,90012.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1,7201.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 101,200101.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.626 | 0.626 | 0.623 | 0.623 | 8,1008.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 21,20021.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 154,520154.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.757 | 0.757 | 0.757 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.781 | 0.781 | 0.756 | 0.756 | 7,2007.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 00.00 |