Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.567 | 0.58 | 0.567 | 0.574 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.576 | 0.590 | 0.57 | 0.571 | 35,00035.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.528 | 0.574 | 0.528 | 0.57 | 30,42130.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.531 | 0.533 | 0.5070 | 0.526 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.515 | 0.52 | 0.505 | 0.5060 | 10,00010.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.531 | 0.531 | 0.487 | 0.5070 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.505 | 0.522 | 0.471 | 0.501 | 60,40060.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.607 | 0.607 | 0.4665 | 0.4995 | 972,580972.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.613 | 0.613 | 0.594 | 0.601 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.605 | 0.606 | 0.589 | 0.597 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.597 | 0.608 | 0.595 | 0.595 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.603 | 0.603 | 0.595 | 0.595 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.614 | 0.614 | 0.588 | 0.595 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.637 | 0.637 | 0.590 | 0.609 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.617 | 0.629 | 0.615 | 0.615 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.619 | 0.619 | 0.608 | 0.608 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.606 | 0.609 | 0.594 | 0.609 | 30,00030.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.654 | 0.655 | 0.598 | 0.598 | 36,00036.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.75 | 0.75 | 0.652 | 0.652 | 3,4003.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.757 | 0.759 | 0.753 | 0.753 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.759 | 0.75 | 0.754 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.78 | 0.789 | 0.757 | 0.757 | 00.00 |