Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.32 | 66.72 | 64.32 | 66.52 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.06 | 67.20 | 65.32 | 65.32 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.34 | 68.66 | 67.34 | 67.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.28 | 67.74 | 65.22 | 67.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.06 | 66.70 | 65.72 | 65.72 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.04 | 68.74 | 66.02 | 66.24 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.76 | 65.06 | 63.68 | 65.06 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.16 | 64.58 | 61.86 | 64.58 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.88 | 62.38 | 61.88 | 62.38 | 158158.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.72 | 67.72 | 61.96 | 62.58 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.78 | 70.46 | 68.44 | 70.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.90 | 69.90 | 68.78 | 69.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.90 | 70.34 | 68.78 | 70.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.70 | 69.92 | 69.70 | 69.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.66 | 70.76 | 69.62 | 70.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.42 | 70.46 | 69.42 | 70.42 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.90 | 72.90 | 70.72 | 70.72 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 76.12 | 76.12 | 73.64 | 73.64 | 1919.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.76 | 76.68 | 74.76 | 76.68 | 6363.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.22 | 76.52 | 76.22 | 76.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.32 | 76.76 | 73.32 | 76.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.00 | 75.48 | 73.86 | 75.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.80 | 73.98 | 71.72 | 73.98 | 00.00 |