Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.92 | 68.44 | 63.92 | 68.44 | 543543.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.72 | 67.32 | 66.68 | 67.32 | 148148.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.12 | 68.18 | 67.12 | 68.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.94 | 65.44 | 64.90 | 65.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.64 | 65.64 | 65.58 | 65.64 | 221221.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.64 | 68.00 | 67.50 | 67.50 | 221221.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.36 | 63.36 | 63.02 | 63.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.44 | 61.50 | 61.44 | 61.46 | 115115.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.54 | 61.84 | 61.54 | 61.84 | 253253.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.34 | 67.40 | 62.50 | 62.50 | 848848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.34 | 69.32 | 68.30 | 69.32 | 4545.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.46 | 69.50 | 66.54 | 66.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.50 | 69.04 | 68.26 | 69.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.34 | 69.34 | 69.22 | 69.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.30 | 71.86 | 69.02 | 69.02 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.02 | 69.18 | 69.02 | 69.18 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 72.38 | 72.38 | 71.70 | 71.70 | 11.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.66 | 75.78 | 75.66 | 75.70 | 3535.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.26 | 74.36 | 74.22 | 74.22 | 6363.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.80 | 76.28 | 75.80 | 76.28 | 9898.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.62 | 73.80 | 73.60 | 73.80 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.66 | 73.66 | 73.20 | 73.20 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.36 | 71.42 | 71.34 | 71.42 | 2020.00 |