Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.50 | 226.20 | 218.10 | 218.20 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.00 | 224.20 | 217.80 | 223.10 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.80 | 223.00 | 216.50 | 222.20 | 351351.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.20 | 223.40 | 213.10 | 217.50 | 115115.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.30 | 217.00 | 212.80 | 215.10 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 216.00 | 200.80 | 216.00 | 185185.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.50 | 204.90 | 196.50 | 201.50 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.20 | 194.10 | 192.00 | 193.40 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.60 | 194.70 | 189.55 | 192.85 | 9595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.35 | 196.90 | 190.20 | 193.30 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.85 | 195.10 | 190.50 | 193.00 | 7878.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 201.10 | 206.80 | 196.95 | 196.95 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 199.65 | 206.00 | 199.35 | 206.00 | 9898.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.70 | 203.00 | 199.45 | 200.20 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.45 | 200.90 | 199.25 | 199.45 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.45 | 201.00 | 198.60 | 200.90 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.50 | 205.70 | 198.25 | 200.80 | 284284.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.10 | 206.80 | 200.70 | 202.60 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.10 | 207.00 | 202.10 | 206.70 | 6060.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 196.70 | 206.70 | 196.65 | 204.30 | 4141.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 196.30 | 202.50 | 196.30 | 200.00 | 3535.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 191.70 | 197.80 | 191.40 | 197.45 | 498498.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 191.95 | 195.25 | 190.10 | 194.80 | 6666.00 |