Thursday, November 14, 2024Thu, Nov 14, 2024 | 221.00 | 225.10 | 218.80 | 218.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 218.00 | 223.10 | 217.80 | 223.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 216.90 | 222.30 | 216.50 | 222.30 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.40 | 218.00 | 213.40 | 217.10 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.30 | 214.30 | 213.20 | 213.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.40 | 211.50 | 201.00 | 211.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.70 | 200.70 | 198.40 | 200.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.25 | 193.40 | 191.95 | 193.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.55 | 194.60 | 189.55 | 194.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.35 | 193.95 | 190.15 | 193.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.10 | 193.50 | 191.75 | 193.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 201.30 | 201.40 | 200.60 | 200.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 204.50 | 199.35 | 204.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.85 | 203.00 | 199.45 | 202.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.50 | 200.90 | 199.50 | 200.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.45 | 199.90 | 199.45 | 199.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.30 | 202.10 | 198.25 | 200.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.10 | 206.80 | 202.30 | 206.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.50 | 205.90 | 202.40 | 205.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 197.10 | 202.90 | 197.10 | 202.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 196.30 | 202.50 | 196.30 | 202.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 191.80 | 192.85 | 191.70 | 192.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 192.00 | 194.45 | 190.25 | 194.45 | 00.00 |