Friday, September 20, 2024Fri, Sep 20, 2024 | 20.90 | 20.90 | 19.94 | 19.94 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.00 | 20.70 | 20.00 | 20.70 | 164164.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.20 | 20.20 | 19.94 | 19.94 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.92 | 20.25 | 19.92 | 20.20 | 3,1323.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.45 | 19.80 | 19.80 | 825825.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.70 | 20.00 | 19.70 | 19.72 | 1,6161.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.60 | 20.00 | 19.60 | 19.86 | 1,8801.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.38 | 19.58 | 19.38 | 19.52 | 1,8281.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.38 | 19.72 | 19.36 | 19.38 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.36 | 19.62 | 19.36 | 19.52 | 3,6473.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.15 | 18.98 | 19.00 | 3,9153.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.50 | 20.50 | 19.94 | 20.10 | 980980.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.98 | 20.30 | 19.98 | 20.30 | 1,8541.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.05 | 21.05 | 20.20 | 20.20 | 536536.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.75 | 21.75 | 20.95 | 20.95 | 1,2961.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.05 | 21.40 | 21.05 | 21.35 | 1,5101.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.65 | 21.25 | 20.65 | 21.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.20 | 21.20 | 20.95 | 20.95 | 1,2681.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.40 | 21.20 | 21.20 | 247247.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.65 | 21.15 | 20.45 | 21.15 | 2,4302.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.35 | 20.35 | 20.05 | 20.30 | 1,2681.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.76 | 20.55 | 19.76 | 20.55 | 914914.00 |