Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,0603.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.30 | 20.35 | 20.30 | 20.35 | 2,4462.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 3,2203.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 664664.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.75 | 20.75 | 20.25 | 20.25 | 3,6583.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1,6921.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 658658.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1,2921.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 906906.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2,7582.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 4,0134.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 3,6823.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 2,8922.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 2,5322.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 776776.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.15 | 21.50 | 21.15 | 21.50 | 657657.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 716716.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 830830.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 2,5172.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 4,1464.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1,6401.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,7741.77k |