Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 21.00 | 19.98 | 19.98 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.85 | 20.10 | 20.80 | 1,6721.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.40 | 20.00 | 20.10 | 1,2201.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.98 | 20.45 | 19.98 | 20.25 | 1,5081.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.55 | 20.55 | 19.76 | 19.98 | 3,6443.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.76 | 20.15 | 19.70 | 20.05 | 1,1681.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.66 | 20.15 | 19.66 | 19.92 | 3,2763.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.36 | 19.78 | 19.36 | 19.62 | 2,8402.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.44 | 19.78 | 19.32 | 19.44 | 3,1803.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.42 | 19.68 | 19.30 | 19.58 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.25 | 20.25 | 18.70 | 19.06 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.60 | 21.00 | 19.86 | 20.25 | 2,6922.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.05 | 20.45 | 19.86 | 20.35 | 5,0405.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.15 | 21.15 | 20.15 | 20.15 | 2,8802.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.50 | 21.50 | 20.95 | 21.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.15 | 21.55 | 21.15 | 21.45 | 4,8744.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.75 | 21.45 | 20.70 | 21.30 | 1,9841.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.30 | 20.75 | 21.00 | 980980.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.60 | 21.70 | 21.30 | 21.35 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.75 | 21.50 | 20.55 | 21.50 | 3,4203.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.45 | 20.65 | 20.05 | 20.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 20.65 | 20.00 | 20.40 | 3,3303.33k |