Friday, September 20, 2024Fri, Sep 20, 2024 | 21.20 | 21.30 | 19.94 | 20.15 | 23,94623.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.35 | 21.10 | 19.90 | 21.05 | 29,52529.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.55 | 19.92 | 20.10 | 18,83518.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.05 | 20.55 | 19.60 | 20.25 | 22,60222.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.80 | 19.78 | 19.98 | 34,43634.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.05 | 20.30 | 19.70 | 20.05 | 23,82223.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.88 | 20.30 | 19.60 | 19.92 | 26,81526.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.36 | 19.88 | 19.36 | 19.62 | 23,34523.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.48 | 19.88 | 19.32 | 19.44 | 23,78723.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.46 | 19.80 | 19.18 | 19.58 | 39,74739.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.40 | 20.40 | 18.70 | 19.06 | 83,13883.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.60 | 21.05 | 19.86 | 20.30 | 37,75937.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.25 | 20.75 | 19.86 | 20.35 | 34,81334.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.25 | 21.25 | 20.15 | 20.30 | 23,27023.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.70 | 21.75 | 20.95 | 21.25 | 23,16923.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.15 | 21.75 | 21.05 | 21.45 | 28,33428.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.75 | 21.55 | 20.60 | 21.30 | 17,05817.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.30 | 21.55 | 20.75 | 21.00 | 19,59519.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.80 | 21.10 | 21.35 | 37,02537.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.75 | 21.60 | 20.15 | 21.60 | 37,17037.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.35 | 20.85 | 20.00 | 20.45 | 59,28059.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 20.95 | 19.76 | 20.40 | 48,35548.36k |