Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.70 | 20.00 | 20.00 | 11,78511.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.10 | 20.90 | 20.10 | 20.70 | 13,91813.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.40 | 20.05 | 20.10 | 8,5078.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.96 | 20.45 | 19.96 | 20.25 | 11,27211.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.20 | 20.35 | 19.78 | 19.82 | 23,01223.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.20 | 19.80 | 20.00 | 16,69816.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.70 | 20.20 | 19.70 | 19.88 | 19,02619.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.52 | 19.80 | 19.38 | 19.50 | 14,76514.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.48 | 19.84 | 19.36 | 19.46 | 12,64312.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.22 | 19.80 | 19.18 | 19.54 | 27,81527.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.20 | 20.20 | 18.80 | 18.80 | 55,97155.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.55 | 20.80 | 19.88 | 20.25 | 24,32624.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.50 | 19.86 | 20.50 | 25,68325.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.20 | 21.20 | 20.30 | 20.30 | 16,07916.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.55 | 21.55 | 20.95 | 21.20 | 18,18618.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.35 | 21.60 | 21.30 | 21.55 | 17,34117.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.55 | 21.00 | 21.45 | 9,1259.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.25 | 21.35 | 20.85 | 20.90 | 14,38914.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.30 | 21.50 | 21.25 | 21.35 | 28,08928.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.55 | 21.45 | 20.45 | 21.40 | 23,27123.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 20.70 | 20.00 | 20.45 | 53,10753.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.55 | 20.85 | 20.30 | 20.55 | 30,97330.97k |