Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 1111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 7070.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 3535.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 3535.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 2222.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 467467.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |