Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.18 | 46.45 | 45.81 | 46.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.18 | 46.55 | 45.88 | 45.90 | 163163.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.18 | 46.87 | 46.16 | 46.16 | 113113.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.90 | 46.11 | 45.22 | 46.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.90 | 45.90 | 45.30 | 45.61 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.35 | 47.80 | 44.91 | 44.91 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.27 | 46.33 | 45.78 | 46.16 | 3535.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 46.37 | 45.32 | 46.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.91 | 46.62 | 45.81 | 45.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.74 | 46.74 | 45.97 | 45.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.74 | 46.80 | 46.38 | 46.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.55 | 46.73 | 45.94 | 45.94 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.90 | 46.50 | 45.90 | 46.46 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.70 | 47.13 | 46.23 | 46.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.20 | 47.20 | 46.91 | 46.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.77 | 47.13 | 46.53 | 47.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.63 | 47.13 | 46.23 | 46.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.17 | 47.55 | 46.77 | 46.79 | 7272.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.76 | 47.14 | 46.72 | 47.14 | 522522.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.02 | 47.34 | 46.91 | 47.34 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.75 | 47.28 | 46.51 | 47.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.61 | 47.26 | 46.30 | 47.26 | 00.00 |